Sunday, January 29, 2012  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 01/27
Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 01/27
Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.schlauderaffimplement.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


contact info
Schlauderaff Implement Company 60240 US Hwy 12,Litchfield, MN 55355 Phone #320-693-7277 Email sicjn@hutchtel.net


Welcome
Time for a new sprayer or planter? Stop in and check out our large selection of Hardi sprayers and Agco / White planters. We also have Riteway rock pickers onhand.  

 
 

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama Calls for Government Reform 01/28 10:12
IMF Chief Presses for More Cash 01/28 10:17
GOP Candidates Pitch Electability 01/28 10:23
Observer Mission Halted in Syria 01/28 10:07
UN Nuke Officials Want Iran Cooperation01/28 10:19
Yemen President Heads to US 01/28 10:26
Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
Dow Slips to First Losing Week of 2012 01/27 17:02

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
January 29, 1895
King Koko's Kopermannen assault on Akassa Niger, 100's killed

more info



DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Local Conditions
Litchfield, MN
Chg Zip Code: 
Temp: 7oF Feels Like: -3oF
Humid: 85% Dew Pt: 3oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 5:20
As reported at LITCHFIELD, MN at 9:00 AM
View complete Local Weather

Local Radar
Litchfield, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Litchfield, MN
Change Zip Code: 
Date Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather
Condition
Snow Showers Freezing Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Freezing Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
9/20 22/41 31/40 26/35 21/36
Feels
Like

L/H (°F)
-2/14 15/38 24/33 19/33 12/29
Dew Point
(°F)
11 28 30 27 23
Humidity
(%)
79 78 79 83 76
Wind
Speed

(mph)
5 4 10 5 8
Precip
(%)
20 35 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
Ice
0.01
None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN