Sunday, May 20, 2012  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9801 0.9856 0.9771 0.9784s -0.0038 05/18
Sep 12 0.9787 0.9836 0.9755 0.9764s -0.0038 05/18
Dec 12 0.9750 0.9811 0.9739 0.9745s -0.0037 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.schlauderaffimplement.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


contact info
Schlauderaff Implement Company 60240 US Hwy 12,Litchfield, MN 55355 Phone #320-693-7277 Email sicjn@hutchtel.net


Welcome
Sprayer seen better days? Time for a upgrade? Stop in and check out our large selection of new and used Hardi sprayers, or call John, Jared, Rick or Roger at 320-693-7277.   

 
 

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


This Day In History
May 20, 1930
University of California dedicates $1,500 to research on prevention & cure of athlete's foot

more info



DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Local Conditions
Litchfield, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:42 Sunset: 8:46
As reported at LITCHFIELD, MN at 11:00 PM
View complete Local Weather

Local Radar
Litchfield, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Litchfield, MN
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
52/66 49/74 53/79 59/75 56/71
Feels
Like

L/H (°F)
52/66 49/75 53/79 59/77 56/76
Dew Point
(°F)
42 40 48 53 51
Humidity
(%)
53 36 44 53 58
Wind
Speed

(mph)
12 4 17 14 7
Precip
(%)
80 - - 60 60
Precip
Amt
(in.)
Rain
0.60
None None Rain
0.22
Rain
0.94
Evap
(in./day)
0.17 0.15 0.28 0.21 0.14
View complete Local Weather

DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN